US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.44 | 3.44 | 3.21 | 3.25 | 21.2 Thousand |
| 22 Sep, 2023 | 3.49 | 3.84 | 3.15 | 3.28 | 244.5 Thousand |
| 21 Sep, 2023 | 3.44 | 3.62 | 3.44 | 3.49 | 96.56 Thousand |
| 20 Sep, 2023 | 3.71 | 3.8 | 3.57 | 3.66 | 21.94 Thousand |
| 19 Sep, 2023 | 3.89 | 3.89 | 3.71 | 3.72 | 13.69 Thousand |
| 18 Sep, 2023 | 3.8 | 3.92 | 3.8 | 3.9 | 25.88 Thousand |
| 15 Sep, 2023 | 3.55 | 3.87 | 3.55 | 3.85 | 68.96 Thousand |
| 14 Sep, 2023 | 3.49 | 3.66 | 3.45 | 3.61 | 18.07 Thousand |
| 13 Sep, 2023 | 3.53 | 3.63 | 3.48 | 3.53 | 17.87 Thousand |
| 12 Sep, 2023 | 3.43 | 3.63 | 3.4 | 3.53 | 27.48 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW