US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.12 | 3.19 | 3.1 | 3.11 | 17.81 Thousand |
| 06 Oct, 2023 | 3.03 | 3.18 | 3.03 | 3.11 | 28.19 Thousand |
| 05 Oct, 2023 | 3.11 | 3.2 | 3.02 | 3.08 | 21.47 Thousand |
| 04 Oct, 2023 | 3.1 | 3.16 | 3.0 | 3.07 | 17.9 Thousand |
| 03 Oct, 2023 | 3.05 | 3.18 | 3.02 | 3.06 | 10.43 Thousand |
| 02 Oct, 2023 | 3.16 | 3.25 | 2.95 | 3.08 | 44.11 Thousand |
| 29 Sep, 2023 | 3.25 | 3.29 | 3.08 | 3.11 | 38.07 Thousand |
| 28 Sep, 2023 | 3.09 | 3.29 | 3.09 | 3.2 | 12.93 Thousand |
| 27 Sep, 2023 | 3.11 | 3.24 | 3.1 | 3.11 | 43.62 Thousand |
| 26 Sep, 2023 | 3.22 | 3.22 | 3.05 | 3.14 | 68.56 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW