US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.23 | 3.49 | 3.2 | 3.31 | 51.63 Thousand |
| 20 Oct, 2023 | 3.29 | 3.53 | 3.2 | 3.26 | 62.06 Thousand |
| 19 Oct, 2023 | 3.38 | 3.41 | 3.33 | 3.35 | 19.3 Thousand |
| 18 Oct, 2023 | 3.42 | 3.57 | 3.29 | 3.38 | 66.31 Thousand |
| 17 Oct, 2023 | 3.59 | 3.77 | 3.44 | 3.48 | 42.1 Thousand |
| 16 Oct, 2023 | 3.4 | 3.73 | 3.36 | 3.69 | 75.77 Thousand |
| 13 Oct, 2023 | 3.13 | 3.49 | 3.1 | 3.4 | 92 Thousand |
| 12 Oct, 2023 | 3.14 | 3.17 | 2.92 | 3.03 | 43.62 Thousand |
| 11 Oct, 2023 | 3.11 | 3.17 | 3.11 | 3.12 | 9543.00 |
| 10 Oct, 2023 | 3.13 | 3.17 | 3.12 | 3.14 | 14.03 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW