US Gold Corp (USAU)
USD 11.6
(6.52%)
USD 11.6
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.38 | 3.45 | 3.38 | 3.42 | 7903.00 |
| 28 Feb, 2024 | 3.45 | 3.45 | 3.33 | 3.38 | 8751.00 |
| 27 Feb, 2024 | 3.48 | 3.48 | 3.29 | 3.38 | 23 Thousand |
| 26 Feb, 2024 | 3.38 | 3.42 | 3.31 | 3.39 | 17.54 Thousand |
| 23 Feb, 2024 | 3.36 | 3.49 | 3.33 | 3.38 | 14.36 Thousand |
| 22 Feb, 2024 | 3.46 | 3.48 | 3.33 | 3.33 | 13.11 Thousand |
| 21 Feb, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 6991.00 |
| 20 Feb, 2024 | 3.5 | 3.5 | 3.37 | 3.42 | 27.35 Thousand |
| 16 Feb, 2024 | 3.43 | 3.5 | 3.43 | 3.44 | 6624.00 |
| 15 Feb, 2024 | 3.3 | 3.48 | 3.3 | 3.43 | 10.94 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW