U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.56 | 3.63 | 3.55 | 3.55 | 8092.00 |
| 05 Feb, 2024 | 3.7 | 3.77 | 3.55 | 3.56 | 31.45 Thousand |
| 02 Feb, 2024 | 3.7 | 3.78 | 3.66 | 3.77 | 19.4 Thousand |
| 01 Feb, 2024 | 3.72 | 3.78 | 3.7 | 3.71 | 49.11 Thousand |
| 31 Jan, 2024 | 3.7 | 3.77 | 3.69 | 3.7 | 17.86 Thousand |
| 30 Jan, 2024 | 3.74 | 3.74 | 3.68 | 3.73 | 5226.00 |
| 29 Jan, 2024 | 3.52 | 3.73 | 3.52 | 3.68 | 32.33 Thousand |
| 26 Jan, 2024 | 3.57 | 3.64 | 3.5 | 3.51 | 15.92 Thousand |
| 25 Jan, 2024 | 3.72 | 3.74 | 3.53 | 3.58 | 22.53 Thousand |
| 24 Jan, 2024 | 3.79 | 3.8 | 3.59 | 3.63 | 25.93 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE