US Gold Corp (USAU)
USD 11.6
(6.52%)
USD 11.6
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.61 | 3.75 | 3.6 | 3.67 | 62.24 Thousand |
| 27 Mar, 2024 | 3.53 | 3.71 | 3.53 | 3.61 | 49.59 Thousand |
| 26 Mar, 2024 | 3.71 | 3.79 | 3.49 | 3.56 | 60.39 Thousand |
| 25 Mar, 2024 | 3.73 | 3.91 | 3.63 | 3.63 | 77.58 Thousand |
| 22 Mar, 2024 | 3.5 | 3.68 | 3.49 | 3.67 | 60.71 Thousand |
| 21 Mar, 2024 | 3.61 | 3.66 | 3.46 | 3.46 | 36.98 Thousand |
| 20 Mar, 2024 | 3.53 | 3.63 | 3.4 | 3.56 | 22.9 Thousand |
| 19 Mar, 2024 | 3.5 | 3.69 | 3.45 | 3.45 | 38.26 Thousand |
| 18 Mar, 2024 | 3.52 | 3.72 | 3.48 | 3.5 | 36.68 Thousand |
| 15 Mar, 2024 | 3.66 | 3.73 | 3.47 | 3.56 | 29.81 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW