US Gold Corp (USAU)
USD 11.6
(6.52%)
USD 11.6
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.89 | 3.99 | 3.62 | 3.68 | 33.45 Thousand |
| 13 Mar, 2024 | 3.72 | 3.9 | 3.72 | 3.85 | 39.78 Thousand |
| 12 Mar, 2024 | 3.89 | 3.89 | 3.72 | 3.77 | 31.67 Thousand |
| 11 Mar, 2024 | 3.85 | 3.98 | 3.77 | 3.89 | 133.75 Thousand |
| 08 Mar, 2024 | 3.79 | 3.79 | 3.6 | 3.7 | 50.2 Thousand |
| 07 Mar, 2024 | 3.7 | 3.73 | 3.44 | 3.5 | 61.15 Thousand |
| 06 Mar, 2024 | 3.58 | 3.8 | 3.58 | 3.65 | 32.11 Thousand |
| 05 Mar, 2024 | 3.59 | 3.65 | 3.54 | 3.6 | 24.17 Thousand |
| 04 Mar, 2024 | 3.48 | 3.7 | 3.47 | 3.59 | 46.21 Thousand |
| 01 Mar, 2024 | 3.45 | 3.65 | 3.29 | 3.54 | 61.82 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW