U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.5 | 3.5 | 3.37 | 3.42 | 27.35 Thousand |
| 16 Feb, 2024 | 3.43 | 3.5 | 3.43 | 3.44 | 6624.00 |
| 15 Feb, 2024 | 3.3 | 3.48 | 3.3 | 3.43 | 10.94 Thousand |
| 14 Feb, 2024 | 3.35 | 3.36 | 3.27 | 3.32 | 16.79 Thousand |
| 13 Feb, 2024 | 3.45 | 3.51 | 3.2 | 3.2 | 23.38 Thousand |
| 12 Feb, 2024 | 3.5 | 3.52 | 3.45 | 3.45 | 10.53 Thousand |
| 09 Feb, 2024 | 3.51 | 3.52 | 3.45 | 3.49 | 22.27 Thousand |
| 08 Feb, 2024 | 3.47 | 3.53 | 3.47 | 3.47 | 17.04 Thousand |
| 07 Feb, 2024 | 3.53 | 3.58 | 3.47 | 3.47 | 26.99 Thousand |
| 06 Feb, 2024 | 3.56 | 3.63 | 3.55 | 3.55 | 8092.00 |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE