US Gold Corp (USAU)
USD 11.6
(6.52%)
USD 11.6
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.5 | 4.59 | 4.21 | 4.25 | 119.03 Thousand |
| 09 May, 2024 | 4.89 | 4.9 | 4.41 | 4.49 | 195.94 Thousand |
| 08 May, 2024 | 4.57 | 5.05 | 4.47 | 4.6 | 368.88 Thousand |
| 07 May, 2024 | 4.4 | 4.45 | 4.3 | 4.35 | 22.89 Thousand |
| 06 May, 2024 | 4.43 | 4.48 | 4.35 | 4.4 | 41.73 Thousand |
| 03 May, 2024 | 4.44 | 4.45 | 4.28 | 4.35 | 22.51 Thousand |
| 02 May, 2024 | 4.35 | 4.49 | 4.24 | 4.41 | 77.96 Thousand |
| 01 May, 2024 | 4.22 | 4.42 | 4.13 | 4.34 | 46.62 Thousand |
| 30 Apr, 2024 | 4.22 | 4.25 | 4.03 | 4.18 | 42.12 Thousand |
| 29 Apr, 2024 | 4.45 | 4.45 | 4.23 | 4.3 | 47.76 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW