US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.72 | 5.75 | 5.34 | 5.41 | 177.78 Thousand |
| 22 May, 2024 | 6.44 | 6.47 | 5.61 | 5.83 | 309.17 Thousand |
| 21 May, 2024 | 6.13 | 6.63 | 6.12 | 6.4 | 235.59 Thousand |
| 20 May, 2024 | 6.13 | 7.06 | 6.03 | 6.11 | 564.97 Thousand |
| 17 May, 2024 | 5.4 | 6.0 | 5.38 | 5.95 | 212.81 Thousand |
| 16 May, 2024 | 5.38 | 5.71 | 5.31 | 5.36 | 134.07 Thousand |
| 15 May, 2024 | 5.09 | 5.48 | 4.9 | 5.31 | 235.97 Thousand |
| 14 May, 2024 | 4.59 | 5.08 | 4.59 | 5.07 | 262.57 Thousand |
| 13 May, 2024 | 4.4 | 4.78 | 4.35 | 4.6 | 238.35 Thousand |
| 10 May, 2024 | 4.5 | 4.59 | 4.21 | 4.25 | 119.03 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW