US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.16 | 5.33 | 5.09 | 5.14 | 58.25 Thousand |
| 06 Sep, 2024 | 5.26 | 5.35 | 5.06 | 5.23 | 43.45 Thousand |
| 05 Sep, 2024 | 5.4 | 5.46 | 5.25 | 5.25 | 63.89 Thousand |
| 04 Sep, 2024 | 5.32 | 5.47 | 5.28 | 5.34 | 23.03 Thousand |
| 03 Sep, 2024 | 5.48 | 5.58 | 5.18 | 5.33 | 70.76 Thousand |
| 30 Aug, 2024 | 5.52 | 5.61 | 5.31 | 5.54 | 45.04 Thousand |
| 29 Aug, 2024 | 5.4 | 5.58 | 5.36 | 5.52 | 29.67 Thousand |
| 28 Aug, 2024 | 5.5 | 5.58 | 5.29 | 5.41 | 43.54 Thousand |
| 27 Aug, 2024 | 5.5 | 5.6 | 5.43 | 5.57 | 62.28 Thousand |
| 26 Aug, 2024 | 5.71 | 5.77 | 5.57 | 5.61 | 53.72 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW