US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.65 | 5.8 | 5.55 | 5.63 | 88.39 Thousand |
| 21 Jun, 2024 | 5.86 | 5.91 | 5.53 | 5.63 | 215.81 Thousand |
| 20 Jun, 2024 | 6.07 | 6.09 | 5.72 | 5.86 | 201.54 Thousand |
| 18 Jun, 2024 | 5.95 | 6.08 | 5.8 | 5.97 | 105.54 Thousand |
| 17 Jun, 2024 | 5.71 | 6.1 | 5.71 | 5.89 | 347.64 Thousand |
| 14 Jun, 2024 | 5.3 | 5.64 | 5.3 | 5.64 | 172.95 Thousand |
| 13 Jun, 2024 | 5.29 | 5.63 | 5.16 | 5.29 | 127.6 Thousand |
| 12 Jun, 2024 | 5.58 | 5.58 | 5.25 | 5.29 | 83.17 Thousand |
| 11 Jun, 2024 | 5.6 | 5.62 | 5.33 | 5.44 | 97.44 Thousand |
| 10 Jun, 2024 | 5.56 | 5.74 | 5.49 | 5.66 | 94.75 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW