US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.97 | 6.0 | 5.79 | 5.9 | 41.51 Thousand |
| 22 Jul, 2024 | 5.89 | 6.01 | 5.72 | 6.0 | 69.16 Thousand |
| 19 Jul, 2024 | 5.95 | 5.97 | 5.8 | 5.93 | 61.05 Thousand |
| 18 Jul, 2024 | 6.38 | 6.54 | 6.0 | 6.02 | 113.98 Thousand |
| 17 Jul, 2024 | 6.7 | 6.7 | 6.35 | 6.43 | 141.45 Thousand |
| 16 Jul, 2024 | 6.37 | 6.74 | 6.21 | 6.73 | 158.31 Thousand |
| 15 Jul, 2024 | 6.47 | 6.55 | 6.19 | 6.28 | 86.76 Thousand |
| 12 Jul, 2024 | 6.34 | 6.61 | 6.16 | 6.46 | 191.27 Thousand |
| 11 Jul, 2024 | 6.0 | 6.47 | 5.91 | 6.37 | 279.36 Thousand |
| 10 Jul, 2024 | 5.72 | 5.99 | 5.72 | 5.85 | 90.36 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW