US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.63 | 5.68 | 5.3 | 5.44 | 68.12 Thousand |
| 19 Aug, 2024 | 5.2 | 5.56 | 5.2 | 5.55 | 70.86 Thousand |
| 16 Aug, 2024 | 5.15 | 5.36 | 5.1 | 5.17 | 86.87 Thousand |
| 15 Aug, 2024 | 5.11 | 5.15 | 4.86 | 5.07 | 55.52 Thousand |
| 14 Aug, 2024 | 5.2 | 5.25 | 5.0 | 5.12 | 49.75 Thousand |
| 13 Aug, 2024 | 5.11 | 5.3 | 5.07 | 5.25 | 71.48 Thousand |
| 12 Aug, 2024 | 5.15 | 5.22 | 4.98 | 5.08 | 89.97 Thousand |
| 09 Aug, 2024 | 5.21 | 5.21 | 5.06 | 5.16 | 48.24 Thousand |
| 08 Aug, 2024 | 5.15 | 5.18 | 5.05 | 5.15 | 47.26 Thousand |
| 07 Aug, 2024 | 5.28 | 5.35 | 4.93 | 4.99 | 92.72 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW