U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.14 | 5.15 | 5.01 | 5.07 | 61.69 Thousand |
| 26 Jun, 2024 | 5.15 | 5.25 | 5.02 | 5.1 | 77.39 Thousand |
| 25 Jun, 2024 | 5.57 | 5.7 | 5.18 | 5.2 | 96.39 Thousand |
| 24 Jun, 2024 | 5.65 | 5.8 | 5.55 | 5.63 | 88.39 Thousand |
| 21 Jun, 2024 | 5.86 | 5.91 | 5.53 | 5.63 | 215.81 Thousand |
| 20 Jun, 2024 | 6.07 | 6.09 | 5.72 | 5.86 | 201.54 Thousand |
| 18 Jun, 2024 | 5.95 | 6.08 | 5.8 | 5.97 | 105.54 Thousand |
| 17 Jun, 2024 | 5.71 | 6.1 | 5.71 | 5.89 | 347.64 Thousand |
| 14 Jun, 2024 | 5.3 | 5.64 | 5.3 | 5.64 | 172.95 Thousand |
| 13 Jun, 2024 | 5.29 | 5.63 | 5.16 | 5.29 | 127.6 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE