U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.58 | 5.58 | 5.25 | 5.29 | 83.17 Thousand |
| 11 Jun, 2024 | 5.6 | 5.62 | 5.33 | 5.44 | 97.44 Thousand |
| 10 Jun, 2024 | 5.56 | 5.74 | 5.49 | 5.66 | 94.75 Thousand |
| 07 Jun, 2024 | 5.66 | 5.66 | 5.35 | 5.56 | 170.15 Thousand |
| 06 Jun, 2024 | 5.65 | 5.99 | 5.61 | 5.85 | 154.4 Thousand |
| 05 Jun, 2024 | 5.51 | 5.63 | 5.42 | 5.57 | 63.54 Thousand |
| 04 Jun, 2024 | 5.76 | 5.8 | 5.42 | 5.5 | 108.66 Thousand |
| 03 Jun, 2024 | 5.83 | 5.83 | 5.5 | 5.75 | 115.28 Thousand |
| 31 May, 2024 | 5.8 | 5.9 | 5.56 | 5.83 | 106.28 Thousand |
| 30 May, 2024 | 5.8 | 5.88 | 5.59 | 5.8 | 103.14 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE