US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.75 | 6.88 | 6.51 | 6.7 | 146.99 Thousand |
| 16 Dec, 2024 | 6.96 | 6.96 | 6.64 | 6.75 | 139.17 Thousand |
| 13 Dec, 2024 | 7.33 | 7.41 | 6.94 | 6.97 | 78.33 Thousand |
| 12 Dec, 2024 | 7.05 | 7.48 | 7.05 | 7.32 | 122.21 Thousand |
| 11 Dec, 2024 | 7.12 | 7.27 | 6.95 | 7.01 | 196.27 Thousand |
| 10 Dec, 2024 | 7.38 | 7.63 | 7.05 | 7.14 | 177.62 Thousand |
| 09 Dec, 2024 | 7.53 | 7.56 | 7.25 | 7.37 | 124.38 Thousand |
| 06 Dec, 2024 | 7.64 | 7.83 | 7.26 | 7.33 | 283.8 Thousand |
| 05 Dec, 2024 | 7.98 | 8.07 | 7.51 | 7.54 | 308.45 Thousand |
| 04 Dec, 2024 | 8.02 | 8.12 | 7.91 | 8.0 | 84.75 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW