US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.32 | 5.47 | 5.28 | 5.34 | 23.03 Thousand |
| 03 Sep, 2024 | 5.48 | 5.58 | 5.18 | 5.33 | 70.76 Thousand |
| 30 Aug, 2024 | 5.52 | 5.61 | 5.31 | 5.54 | 45.04 Thousand |
| 29 Aug, 2024 | 5.4 | 5.58 | 5.36 | 5.52 | 29.67 Thousand |
| 28 Aug, 2024 | 5.5 | 5.58 | 5.29 | 5.41 | 43.54 Thousand |
| 27 Aug, 2024 | 5.5 | 5.6 | 5.43 | 5.57 | 62.28 Thousand |
| 26 Aug, 2024 | 5.71 | 5.77 | 5.57 | 5.61 | 53.72 Thousand |
| 23 Aug, 2024 | 5.5 | 5.75 | 5.46 | 5.64 | 64.56 Thousand |
| 22 Aug, 2024 | 5.47 | 5.54 | 5.44 | 5.51 | 28.24 Thousand |
| 21 Aug, 2024 | 5.5 | 5.58 | 5.37 | 5.53 | 29.63 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW