U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.34 | 6.61 | 6.16 | 6.46 | 191.27 Thousand |
| 11 Jul, 2024 | 6.0 | 6.47 | 5.91 | 6.37 | 279.36 Thousand |
| 10 Jul, 2024 | 5.72 | 5.99 | 5.72 | 5.85 | 90.36 Thousand |
| 09 Jul, 2024 | 5.65 | 5.72 | 5.58 | 5.71 | 33.07 Thousand |
| 08 Jul, 2024 | 5.75 | 5.88 | 5.54 | 5.68 | 109.04 Thousand |
| 05 Jul, 2024 | 5.7 | 5.84 | 5.6 | 5.8 | 116.14 Thousand |
| 03 Jul, 2024 | 5.45 | 5.77 | 5.4 | 5.5 | 100.06 Thousand |
| 02 Jul, 2024 | 5.17 | 5.31 | 5.16 | 5.26 | 30.56 Thousand |
| 01 Jul, 2024 | 5.21 | 5.24 | 5.07 | 5.21 | 30.24 Thousand |
| 28 Jun, 2024 | 5.08 | 5.18 | 5.02 | 5.17 | 70.26 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE