U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.21 | 5.21 | 5.06 | 5.16 | 48.24 Thousand |
| 08 Aug, 2024 | 5.15 | 5.18 | 5.05 | 5.15 | 47.26 Thousand |
| 07 Aug, 2024 | 5.28 | 5.35 | 4.93 | 4.99 | 92.72 Thousand |
| 06 Aug, 2024 | 5.01 | 5.33 | 5.01 | 5.22 | 57.2 Thousand |
| 05 Aug, 2024 | 4.95 | 5.17 | 4.71 | 5.08 | 102.4 Thousand |
| 02 Aug, 2024 | 5.57 | 5.7 | 5.21 | 5.35 | 82.3 Thousand |
| 01 Aug, 2024 | 5.82 | 5.89 | 5.32 | 5.56 | 80.8 Thousand |
| 31 Jul, 2024 | 5.63 | 5.95 | 5.63 | 5.84 | 57.6 Thousand |
| 30 Jul, 2024 | 5.73 | 5.73 | 5.42 | 5.54 | 61.87 Thousand |
| 29 Jul, 2024 | 5.91 | 5.91 | 5.64 | 5.67 | 42.5 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE