US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.65 | 5.78 | 5.65 | 5.74 | 34.91 Thousand |
| 01 Oct, 2024 | 5.87 | 5.89 | 5.67 | 5.71 | 69.3 Thousand |
| 30 Sep, 2024 | 5.75 | 5.82 | 5.6 | 5.81 | 92.66 Thousand |
| 27 Sep, 2024 | 5.77 | 5.79 | 5.54 | 5.59 | 55.38 Thousand |
| 26 Sep, 2024 | 5.64 | 5.8 | 5.54 | 5.68 | 97.64 Thousand |
| 25 Sep, 2024 | 5.9 | 6.0 | 5.62 | 5.7 | 119.72 Thousand |
| 24 Sep, 2024 | 5.9 | 5.98 | 5.82 | 5.88 | 93.09 Thousand |
| 23 Sep, 2024 | 6.06 | 6.09 | 5.77 | 5.88 | 106.87 Thousand |
| 20 Sep, 2024 | 5.69 | 6.06 | 5.67 | 5.95 | 215.77 Thousand |
| 19 Sep, 2024 | 5.65 | 5.68 | 5.53 | 5.61 | 55.82 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW