U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.1 | 4.33 | 4.1 | 4.31 | 104.59 Thousand |
| 05 Apr, 2024 | 4.01 | 4.19 | 3.98 | 4.09 | 95.52 Thousand |
| 04 Apr, 2024 | 4.24 | 4.31 | 4.02 | 4.09 | 99.57 Thousand |
| 03 Apr, 2024 | 4.09 | 4.22 | 3.96 | 4.22 | 95.15 Thousand |
| 02 Apr, 2024 | 4.05 | 4.24 | 3.85 | 3.99 | 177.13 Thousand |
| 01 Apr, 2024 | 3.94 | 4.07 | 3.77 | 3.93 | 130.55 Thousand |
| 28 Mar, 2024 | 3.61 | 3.75 | 3.6 | 3.67 | 62.24 Thousand |
| 27 Mar, 2024 | 3.53 | 3.71 | 3.53 | 3.61 | 49.59 Thousand |
| 26 Mar, 2024 | 3.71 | 3.79 | 3.49 | 3.56 | 60.39 Thousand |
| 25 Mar, 2024 | 3.73 | 3.91 | 3.63 | 3.63 | 77.58 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE