U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.16 | 5.33 | 5.09 | 5.14 | 58.3 Thousand |
| 06 Sep, 2024 | 5.26 | 5.35 | 5.06 | 5.23 | 43.5 Thousand |
| 05 Sep, 2024 | 5.4 | 5.46 | 5.25 | 5.25 | 63.9 Thousand |
| 04 Sep, 2024 | 5.32 | 5.47 | 5.28 | 5.34 | 23.03 Thousand |
| 03 Sep, 2024 | 5.48 | 5.58 | 5.18 | 5.33 | 70.8 Thousand |
| 30 Aug, 2024 | 5.52 | 5.61 | 5.31 | 5.54 | 45.04 Thousand |
| 29 Aug, 2024 | 5.4 | 5.58 | 5.36 | 5.52 | 29.7 Thousand |
| 28 Aug, 2024 | 5.5 | 5.58 | 5.29 | 5.41 | 43.54 Thousand |
| 27 Aug, 2024 | 5.5 | 5.6 | 5.43 | 5.57 | 62.3 Thousand |
| 26 Aug, 2024 | 5.71 | 5.77 | 5.57 | 5.61 | 53.72 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE