USD 10.41
(-7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 6.15 | 6.45 | 6.15 | 6.39 | 83.04 Thousand |
28 Oct, 2024 | 6.0 | 6.16 | 6.0 | 6.08 | 71.3 Thousand |
25 Oct, 2024 | 6.08 | 6.15 | 6.01 | 6.01 | 49.16 Thousand |
24 Oct, 2024 | 6.18 | 6.21 | 6.01 | 6.19 | 114.37 Thousand |
23 Oct, 2024 | 6.36 | 6.36 | 5.97 | 6.18 | 119.83 Thousand |
22 Oct, 2024 | 6.4 | 6.46 | 6.3 | 6.41 | 82.7 Thousand |
21 Oct, 2024 | 6.55 | 6.75 | 6.22 | 6.4 | 248.16 Thousand |
18 Oct, 2024 | 6.05 | 6.58 | 6.02 | 6.49 | 286.01 Thousand |
17 Oct, 2024 | 6.0 | 6.05 | 5.93 | 6.0 | 44.52 Thousand |
16 Oct, 2024 | 6.0 | 6.05 | 5.9 | 5.95 | 48.88 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW