US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.01 | 6.17 | 5.86 | 5.94 | 104.24 Thousand |
| 12 Nov, 2024 | 5.76 | 5.94 | 5.72 | 5.94 | 120.11 Thousand |
| 11 Nov, 2024 | 6.08 | 6.12 | 5.59 | 5.77 | 217.95 Thousand |
| 08 Nov, 2024 | 6.46 | 6.47 | 6.1 | 6.27 | 144.52 Thousand |
| 07 Nov, 2024 | 6.23 | 6.5 | 6.19 | 6.42 | 111.93 Thousand |
| 06 Nov, 2024 | 6.07 | 6.11 | 5.85 | 6.11 | 172.87 Thousand |
| 05 Nov, 2024 | 6.35 | 6.38 | 6.18 | 6.27 | 92.54 Thousand |
| 04 Nov, 2024 | 6.19 | 6.27 | 6.05 | 6.25 | 55.18 Thousand |
| 01 Nov, 2024 | 6.2 | 6.27 | 6.04 | 6.12 | 83.07 Thousand |
| 31 Oct, 2024 | 6.29 | 6.3 | 6.0 | 6.15 | 83.56 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW