U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.06 | 6.09 | 5.77 | 5.88 | 106.9 Thousand |
| 20 Sep, 2024 | 5.69 | 6.06 | 5.67 | 5.95 | 215.77 Thousand |
| 19 Sep, 2024 | 5.65 | 5.68 | 5.53 | 5.61 | 55.82 Thousand |
| 18 Sep, 2024 | 5.77 | 5.8 | 5.41 | 5.41 | 112.04 Thousand |
| 17 Sep, 2024 | 5.95 | 5.96 | 5.7 | 5.75 | 53.8 Thousand |
| 16 Sep, 2024 | 5.86 | 5.95 | 5.65 | 5.89 | 93.3 Thousand |
| 13 Sep, 2024 | 5.9 | 6.1 | 5.75 | 5.84 | 139.1 Thousand |
| 12 Sep, 2024 | 5.28 | 5.95 | 5.28 | 5.86 | 215.3 Thousand |
| 11 Sep, 2024 | 5.36 | 5.36 | 5.11 | 5.28 | 50.2 Thousand |
| 10 Sep, 2024 | 5.09 | 5.3 | 5.04 | 5.25 | 39.9 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE