U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.05 | 6.58 | 6.02 | 6.49 | 286.01 Thousand |
| 17 Oct, 2024 | 6.0 | 6.05 | 5.93 | 6.0 | 44.52 Thousand |
| 16 Oct, 2024 | 6.0 | 6.05 | 5.9 | 5.95 | 48.9 Thousand |
| 15 Oct, 2024 | 5.91 | 5.94 | 5.76 | 5.91 | 49.3 Thousand |
| 14 Oct, 2024 | 5.91 | 5.95 | 5.83 | 5.9 | 71.45 Thousand |
| 11 Oct, 2024 | 5.88 | 6.1 | 5.85 | 5.92 | 146.1 Thousand |
| 10 Oct, 2024 | 5.62 | 5.8 | 5.5 | 5.79 | 61.6 Thousand |
| 09 Oct, 2024 | 5.57 | 5.59 | 5.45 | 5.58 | 36.5 Thousand |
| 08 Oct, 2024 | 5.75 | 5.75 | 5.44 | 5.57 | 65.35 Thousand |
| 07 Oct, 2024 | 5.75 | 5.93 | 5.63 | 5.69 | 120.63 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE