U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.95 | 6.08 | 5.8 | 5.97 | 105.54 Thousand |
| 17 Jun, 2024 | 5.71 | 6.1 | 5.71 | 5.89 | 347.64 Thousand |
| 14 Jun, 2024 | 5.3 | 5.64 | 5.3 | 5.64 | 172.95 Thousand |
| 13 Jun, 2024 | 5.29 | 5.63 | 5.16 | 5.29 | 127.6 Thousand |
| 12 Jun, 2024 | 5.58 | 5.58 | 5.25 | 5.29 | 83.17 Thousand |
| 11 Jun, 2024 | 5.6 | 5.62 | 5.33 | 5.44 | 97.44 Thousand |
| 10 Jun, 2024 | 5.56 | 5.74 | 5.49 | 5.66 | 94.75 Thousand |
| 07 Jun, 2024 | 5.66 | 5.66 | 5.35 | 5.56 | 170.15 Thousand |
| 06 Jun, 2024 | 5.65 | 5.99 | 5.61 | 5.85 | 154.4 Thousand |
| 05 Jun, 2024 | 5.51 | 5.63 | 5.42 | 5.57 | 63.54 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE