U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.34 | 7.13 | 6.27 | 7.07 | 426.85 Thousand |
| 14 Nov, 2024 | 6.01 | 6.3 | 5.99 | 6.24 | 172.57 Thousand |
| 13 Nov, 2024 | 6.01 | 6.17 | 5.86 | 5.94 | 104.24 Thousand |
| 12 Nov, 2024 | 5.76 | 5.94 | 5.72 | 5.94 | 120.11 Thousand |
| 11 Nov, 2024 | 6.08 | 6.12 | 5.59 | 5.77 | 217.95 Thousand |
| 08 Nov, 2024 | 6.46 | 6.47 | 6.1 | 6.27 | 144.52 Thousand |
| 07 Nov, 2024 | 6.23 | 6.5 | 6.19 | 6.42 | 111.93 Thousand |
| 06 Nov, 2024 | 6.07 | 6.11 | 5.85 | 6.11 | 172.87 Thousand |
| 05 Nov, 2024 | 6.35 | 6.38 | 6.18 | 6.27 | 92.54 Thousand |
| 04 Nov, 2024 | 6.19 | 6.27 | 6.05 | 6.25 | 55.2 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE