U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.33 | 7.41 | 6.94 | 6.97 | 78.33 Thousand |
| 12 Dec, 2024 | 7.05 | 7.48 | 7.05 | 7.32 | 122.21 Thousand |
| 11 Dec, 2024 | 7.12 | 7.27 | 6.95 | 7.01 | 196.27 Thousand |
| 10 Dec, 2024 | 7.38 | 7.63 | 7.05 | 7.14 | 177.62 Thousand |
| 09 Dec, 2024 | 7.53 | 7.56 | 7.25 | 7.37 | 124.4 Thousand |
| 06 Dec, 2024 | 7.64 | 7.83 | 7.26 | 7.33 | 283.8 Thousand |
| 05 Dec, 2024 | 7.98 | 8.07 | 7.51 | 7.54 | 308.5 Thousand |
| 04 Dec, 2024 | 8.02 | 8.12 | 7.91 | 8.0 | 84.75 Thousand |
| 03 Dec, 2024 | 8.0 | 8.1 | 7.84 | 7.98 | 124.05 Thousand |
| 02 Dec, 2024 | 7.74 | 8.22 | 7.71 | 7.94 | 219.62 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE