U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.82 | 5.89 | 5.32 | 5.56 | 80.8 Thousand |
| 31 Jul, 2024 | 5.63 | 5.95 | 5.63 | 5.84 | 57.6 Thousand |
| 30 Jul, 2024 | 5.73 | 5.73 | 5.42 | 5.54 | 61.87 Thousand |
| 29 Jul, 2024 | 5.91 | 5.91 | 5.64 | 5.67 | 42.5 Thousand |
| 26 Jul, 2024 | 5.61 | 5.97 | 5.51 | 5.84 | 60.6 Thousand |
| 25 Jul, 2024 | 5.8 | 5.84 | 5.4 | 5.55 | 90.1 Thousand |
| 24 Jul, 2024 | 5.9 | 6.13 | 5.82 | 5.86 | 65.6 Thousand |
| 23 Jul, 2024 | 5.97 | 6.0 | 5.79 | 5.9 | 41.51 Thousand |
| 22 Jul, 2024 | 5.89 | 6.01 | 5.72 | 6.0 | 69.16 Thousand |
| 19 Jul, 2024 | 5.95 | 5.97 | 5.8 | 5.93 | 61.05 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE