U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.3 | 7.3 | 7.06 | 7.12 | 80.67 Thousand |
| 24 Jan, 2025 | 7.46 | 7.49 | 7.22 | 7.36 | 76.91 Thousand |
| 23 Jan, 2025 | 7.29 | 7.37 | 7.04 | 7.37 | 95.66 Thousand |
| 22 Jan, 2025 | 6.94 | 7.42 | 6.75 | 7.34 | 180.24 Thousand |
| 21 Jan, 2025 | 6.73 | 6.93 | 6.56 | 6.89 | 118.8 Thousand |
| 17 Jan, 2025 | 7.25 | 7.27 | 6.68 | 6.72 | 181.7 Thousand |
| 16 Jan, 2025 | 7.18 | 7.3 | 6.95 | 7.27 | 167.4 Thousand |
| 15 Jan, 2025 | 6.6 | 7.1 | 6.53 | 7.07 | 365.62 Thousand |
| 14 Jan, 2025 | 6.38 | 6.47 | 6.27 | 6.36 | 63.5 Thousand |
| 13 Jan, 2025 | 6.26 | 6.3 | 6.13 | 6.3 | 59.12 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE