U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.4 | 5.58 | 5.36 | 5.52 | 29.7 Thousand |
| 28 Aug, 2024 | 5.5 | 5.58 | 5.29 | 5.41 | 43.54 Thousand |
| 27 Aug, 2024 | 5.5 | 5.6 | 5.43 | 5.57 | 62.3 Thousand |
| 26 Aug, 2024 | 5.71 | 5.77 | 5.57 | 5.61 | 53.72 Thousand |
| 23 Aug, 2024 | 5.5 | 5.75 | 5.46 | 5.64 | 64.6 Thousand |
| 22 Aug, 2024 | 5.47 | 5.54 | 5.44 | 5.51 | 28.24 Thousand |
| 21 Aug, 2024 | 5.5 | 5.58 | 5.37 | 5.53 | 29.63 Thousand |
| 20 Aug, 2024 | 5.63 | 5.68 | 5.3 | 5.44 | 68.12 Thousand |
| 19 Aug, 2024 | 5.2 | 5.56 | 5.2 | 5.55 | 70.9 Thousand |
| 16 Aug, 2024 | 5.15 | 5.36 | 5.1 | 5.17 | 86.87 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE