US Gold Corp (USAU)
USD 12.23
(6.72%)
USD 12.23
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.59 | 10.84 | 9.92 | 10.09 | 416.51 Thousand |
| 11 Apr, 2025 | 10.47 | 11.01 | 10.19 | 10.72 | 687.9 Thousand |
| 10 Apr, 2025 | 8.66 | 10.15 | 8.66 | 10.02 | 554.37 Thousand |
| 09 Apr, 2025 | 8.08 | 8.74 | 8.05 | 8.58 | 274.25 Thousand |
| 08 Apr, 2025 | 8.5 | 8.65 | 7.8 | 7.91 | 274.81 Thousand |
| 07 Apr, 2025 | 7.55 | 8.37 | 7.38 | 8.14 | 347.76 Thousand |
| 04 Apr, 2025 | 8.54 | 8.66 | 7.83 | 8.02 | 421.38 Thousand |
| 03 Apr, 2025 | 9.04 | 9.31 | 8.9 | 9.05 | 291.76 Thousand |
| 02 Apr, 2025 | 9.1 | 9.62 | 9.04 | 9.45 | 315.92 Thousand |
| 01 Apr, 2025 | 9.03 | 9.2 | 8.88 | 9.12 | 201.53 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW