U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.06 | 9.16 | 8.52 | 8.91 | 257.07 Thousand |
| 07 Feb, 2025 | 9.05 | 9.41 | 8.77 | 8.87 | 224.58 Thousand |
| 06 Feb, 2025 | 9.24 | 9.25 | 8.66 | 8.91 | 296.9 Thousand |
| 05 Feb, 2025 | 9.0 | 9.62 | 8.9 | 9.23 | 517.75 Thousand |
| 04 Feb, 2025 | 7.9 | 8.8 | 7.61 | 8.72 | 371.2 Thousand |
| 03 Feb, 2025 | 7.39 | 8.04 | 7.35 | 7.86 | 411.6 Thousand |
| 31 Jan, 2025 | 7.5 | 7.58 | 7.31 | 7.39 | 105.84 Thousand |
| 30 Jan, 2025 | 7.37 | 7.54 | 7.3 | 7.5 | 100.93 Thousand |
| 29 Jan, 2025 | 7.4 | 7.64 | 7.26 | 7.37 | 118 Thousand |
| 28 Jan, 2025 | 7.15 | 7.43 | 7.1 | 7.4 | 92.78 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE