U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.9 | 6.1 | 5.75 | 5.84 | 139.1 Thousand |
| 12 Sep, 2024 | 5.28 | 5.95 | 5.28 | 5.86 | 215.3 Thousand |
| 11 Sep, 2024 | 5.36 | 5.36 | 5.11 | 5.28 | 50.2 Thousand |
| 10 Sep, 2024 | 5.09 | 5.3 | 5.04 | 5.25 | 39.9 Thousand |
| 09 Sep, 2024 | 5.16 | 5.33 | 5.09 | 5.14 | 58.3 Thousand |
| 06 Sep, 2024 | 5.26 | 5.35 | 5.06 | 5.23 | 43.5 Thousand |
| 05 Sep, 2024 | 5.4 | 5.46 | 5.25 | 5.25 | 63.9 Thousand |
| 04 Sep, 2024 | 5.32 | 5.47 | 5.28 | 5.34 | 23.03 Thousand |
| 03 Sep, 2024 | 5.48 | 5.58 | 5.18 | 5.33 | 70.8 Thousand |
| 30 Aug, 2024 | 5.52 | 5.61 | 5.31 | 5.54 | 45.04 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE