U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.88 | 6.1 | 5.85 | 5.92 | 146.1 Thousand |
| 10 Oct, 2024 | 5.62 | 5.8 | 5.5 | 5.79 | 61.6 Thousand |
| 09 Oct, 2024 | 5.57 | 5.59 | 5.45 | 5.58 | 36.5 Thousand |
| 08 Oct, 2024 | 5.75 | 5.75 | 5.44 | 5.57 | 65.35 Thousand |
| 07 Oct, 2024 | 5.75 | 5.93 | 5.63 | 5.69 | 120.63 Thousand |
| 04 Oct, 2024 | 5.7 | 5.8 | 5.67 | 5.72 | 59.11 Thousand |
| 03 Oct, 2024 | 5.7 | 5.72 | 5.58 | 5.65 | 39.23 Thousand |
| 02 Oct, 2024 | 5.65 | 5.78 | 5.65 | 5.74 | 34.91 Thousand |
| 01 Oct, 2024 | 5.87 | 5.89 | 5.67 | 5.71 | 69.4 Thousand |
| 30 Sep, 2024 | 5.75 | 5.82 | 5.6 | 5.81 | 92.7 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE