US Gold Corp (USAU)
USD 11.9
(-3.49%)
USD 11.9
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.37 | 10.57 | 9.94 | 9.99 | 273.27 Thousand |
| 01 May, 2025 | 10.77 | 10.85 | 10.03 | 10.24 | 252.81 Thousand |
| 30 Apr, 2025 | 10.15 | 11.16 | 10.01 | 10.97 | 519.19 Thousand |
| 29 Apr, 2025 | 10.3 | 10.47 | 9.8 | 10.41 | 397.65 Thousand |
| 28 Apr, 2025 | 9.62 | 10.34 | 9.6 | 10.32 | 413.47 Thousand |
| 25 Apr, 2025 | 9.66 | 9.8 | 9.38 | 9.64 | 205.99 Thousand |
| 24 Apr, 2025 | 9.63 | 10.13 | 9.45 | 9.94 | 227.6 Thousand |
| 23 Apr, 2025 | 9.24 | 9.54 | 9.03 | 9.53 | 458.4 Thousand |
| 22 Apr, 2025 | 9.85 | 10.04 | 9.5 | 9.59 | 221.21 Thousand |
| 21 Apr, 2025 | 10.2 | 10.31 | 9.56 | 9.79 | 297.97 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW