U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.5 | 8.65 | 7.8 | 7.91 | 274.81 Thousand |
| 07 Apr, 2025 | 7.55 | 8.37 | 7.38 | 8.14 | 347.76 Thousand |
| 04 Apr, 2025 | 8.54 | 8.66 | 7.83 | 8.02 | 421.4 Thousand |
| 03 Apr, 2025 | 9.04 | 9.31 | 8.9 | 9.05 | 291.76 Thousand |
| 02 Apr, 2025 | 9.1 | 9.62 | 9.04 | 9.45 | 315.92 Thousand |
| 01 Apr, 2025 | 9.03 | 9.2 | 8.88 | 9.12 | 201.53 Thousand |
| 31 Mar, 2025 | 9.32 | 9.32 | 8.71 | 9.09 | 344.8 Thousand |
| 28 Mar, 2025 | 9.65 | 10.08 | 9.25 | 9.44 | 274.7 Thousand |
| 27 Mar, 2025 | 9.69 | 9.97 | 9.43 | 9.6 | 236.4 Thousand |
| 26 Mar, 2025 | 9.95 | 10.21 | 9.35 | 9.7 | 295.79 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE