U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.11 | 5.15 | 4.86 | 5.07 | 55.52 Thousand |
| 14 Aug, 2024 | 5.2 | 5.25 | 5.0 | 5.12 | 49.75 Thousand |
| 13 Aug, 2024 | 5.11 | 5.3 | 5.07 | 5.25 | 71.48 Thousand |
| 12 Aug, 2024 | 5.15 | 5.22 | 4.98 | 5.08 | 89.97 Thousand |
| 09 Aug, 2024 | 5.21 | 5.21 | 5.06 | 5.16 | 48.24 Thousand |
| 08 Aug, 2024 | 5.15 | 5.18 | 5.05 | 5.15 | 47.26 Thousand |
| 07 Aug, 2024 | 5.28 | 5.35 | 4.93 | 4.99 | 92.72 Thousand |
| 06 Aug, 2024 | 5.01 | 5.33 | 5.01 | 5.22 | 57.2 Thousand |
| 05 Aug, 2024 | 4.95 | 5.17 | 4.71 | 5.08 | 102.4 Thousand |
| 02 Aug, 2024 | 5.57 | 5.7 | 5.21 | 5.35 | 82.3 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE