U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.38 | 6.47 | 6.27 | 6.36 | 63.5 Thousand |
| 13 Jan, 2025 | 6.26 | 6.3 | 6.13 | 6.3 | 59.12 Thousand |
| 10 Jan, 2025 | 6.35 | 6.38 | 6.1 | 6.3 | 136.03 Thousand |
| 08 Jan, 2025 | 5.93 | 6.3 | 5.9 | 6.28 | 130.17 Thousand |
| 07 Jan, 2025 | 6.0 | 6.09 | 5.86 | 5.98 | 99.52 Thousand |
| 06 Jan, 2025 | 6.19 | 6.21 | 5.94 | 5.97 | 134.17 Thousand |
| 03 Jan, 2025 | 6.31 | 6.31 | 6.11 | 6.17 | 124.62 Thousand |
| 02 Jan, 2025 | 6.13 | 6.31 | 6.13 | 6.17 | 101.91 Thousand |
| 31 Dec, 2024 | 6.39 | 6.39 | 6.02 | 6.13 | 139.45 Thousand |
| 30 Dec, 2024 | 6.68 | 6.68 | 6.3 | 6.33 | 114.01 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE