U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.45 | 5.77 | 5.4 | 5.5 | 100.06 Thousand |
| 02 Jul, 2024 | 5.17 | 5.31 | 5.16 | 5.26 | 30.56 Thousand |
| 01 Jul, 2024 | 5.21 | 5.24 | 5.07 | 5.21 | 30.24 Thousand |
| 28 Jun, 2024 | 5.08 | 5.18 | 5.02 | 5.17 | 70.26 Thousand |
| 27 Jun, 2024 | 5.14 | 5.15 | 5.01 | 5.07 | 61.69 Thousand |
| 26 Jun, 2024 | 5.15 | 5.25 | 5.02 | 5.1 | 77.39 Thousand |
| 25 Jun, 2024 | 5.57 | 5.7 | 5.18 | 5.2 | 96.39 Thousand |
| 24 Jun, 2024 | 5.65 | 5.8 | 5.55 | 5.63 | 88.39 Thousand |
| 21 Jun, 2024 | 5.86 | 5.91 | 5.53 | 5.63 | 215.81 Thousand |
| 20 Jun, 2024 | 6.07 | 6.09 | 5.72 | 5.86 | 201.54 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE