US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.27 | 10.55 | 9.75 | 10.43 | 431.23 Thousand |
| 13 May, 2025 | 10.46 | 10.52 | 10.05 | 10.32 | 274.08 Thousand |
| 12 May, 2025 | 11.55 | 11.55 | 10.12 | 10.3 | 799.28 Thousand |
| 09 May, 2025 | 10.79 | 12.0 | 10.79 | 11.97 | 457.73 Thousand |
| 08 May, 2025 | 10.56 | 10.98 | 10.49 | 10.66 | 249.24 Thousand |
| 07 May, 2025 | 10.48 | 11.14 | 10.25 | 10.55 | 406.44 Thousand |
| 06 May, 2025 | 9.91 | 10.65 | 9.78 | 10.6 | 1.19 Million |
| 05 May, 2025 | 10.25 | 10.59 | 9.56 | 9.7 | 735.63 Thousand |
| 02 May, 2025 | 10.37 | 10.57 | 9.94 | 9.99 | 273.27 Thousand |
| 01 May, 2025 | 10.77 | 10.85 | 10.03 | 10.24 | 252.81 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW