U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.74 | 8.22 | 7.71 | 7.94 | 219.62 Thousand |
| 29 Nov, 2024 | 7.7 | 7.76 | 7.25 | 7.7 | 357.8 Thousand |
| 27 Nov, 2024 | 8.4 | 8.62 | 8.18 | 8.22 | 120.05 Thousand |
| 26 Nov, 2024 | 7.64 | 8.59 | 7.47 | 8.34 | 309.02 Thousand |
| 25 Nov, 2024 | 7.95 | 7.95 | 7.36 | 7.65 | 257.2 Thousand |
| 22 Nov, 2024 | 8.0 | 8.14 | 7.8 | 8.01 | 183.51 Thousand |
| 21 Nov, 2024 | 7.85 | 8.15 | 7.79 | 7.88 | 190.9 Thousand |
| 20 Nov, 2024 | 8.3 | 8.3 | 7.55 | 7.83 | 257.44 Thousand |
| 19 Nov, 2024 | 7.85 | 8.5 | 7.71 | 8.25 | 387.6 Thousand |
| 18 Nov, 2024 | 7.24 | 8.21 | 7.24 | 7.79 | 503.3 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE