U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.7 | 5.8 | 5.67 | 5.72 | 59.11 Thousand |
| 03 Oct, 2024 | 5.7 | 5.72 | 5.58 | 5.65 | 39.23 Thousand |
| 02 Oct, 2024 | 5.65 | 5.78 | 5.65 | 5.74 | 34.91 Thousand |
| 01 Oct, 2024 | 5.87 | 5.89 | 5.67 | 5.71 | 69.4 Thousand |
| 30 Sep, 2024 | 5.75 | 5.82 | 5.6 | 5.81 | 92.7 Thousand |
| 27 Sep, 2024 | 5.77 | 5.79 | 5.54 | 5.59 | 55.4 Thousand |
| 26 Sep, 2024 | 5.64 | 5.8 | 5.54 | 5.68 | 97.64 Thousand |
| 25 Sep, 2024 | 5.9 | 6.0 | 5.62 | 5.7 | 119.72 Thousand |
| 24 Sep, 2024 | 5.9 | 5.98 | 5.82 | 5.88 | 93.1 Thousand |
| 23 Sep, 2024 | 6.06 | 6.09 | 5.77 | 5.88 | 106.9 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE