US Gold Corp (USAU)
USD 10.41
(-7.22%)
USD 10.41
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.64 | 8.59 | 7.47 | 8.34 | 309.02 Thousand |
| 25 Nov, 2024 | 7.95 | 7.95 | 7.36 | 7.65 | 257.19 Thousand |
| 22 Nov, 2024 | 8.0 | 8.14 | 7.8 | 8.01 | 183.51 Thousand |
| 21 Nov, 2024 | 7.85 | 8.15 | 7.79 | 7.88 | 190.89 Thousand |
| 20 Nov, 2024 | 8.3 | 8.3 | 7.55 | 7.83 | 257.44 Thousand |
| 19 Nov, 2024 | 7.85 | 8.5 | 7.71 | 8.25 | 387.6 Thousand |
| 18 Nov, 2024 | 7.24 | 8.21 | 7.24 | 7.79 | 503.3 Thousand |
| 15 Nov, 2024 | 6.34 | 7.13 | 6.27 | 7.07 | 426.85 Thousand |
| 14 Nov, 2024 | 6.01 | 6.3 | 5.99 | 6.24 | 172.57 Thousand |
| 13 Nov, 2024 | 6.01 | 6.17 | 5.86 | 5.94 | 104.24 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW