US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.77 | 5.8 | 5.41 | 5.41 | 112.04 Thousand |
| 17 Sep, 2024 | 5.95 | 5.96 | 5.7 | 5.75 | 53.8 Thousand |
| 16 Sep, 2024 | 5.86 | 5.95 | 5.65 | 5.89 | 93.29 Thousand |
| 13 Sep, 2024 | 5.9 | 6.1 | 5.75 | 5.84 | 139.06 Thousand |
| 12 Sep, 2024 | 5.28 | 5.95 | 5.28 | 5.86 | 215.3 Thousand |
| 11 Sep, 2024 | 5.36 | 5.36 | 5.11 | 5.28 | 50.16 Thousand |
| 10 Sep, 2024 | 5.09 | 5.3 | 5.04 | 5.25 | 39.86 Thousand |
| 09 Sep, 2024 | 5.16 | 5.33 | 5.09 | 5.14 | 58.25 Thousand |
| 06 Sep, 2024 | 5.26 | 5.35 | 5.06 | 5.23 | 43.45 Thousand |
| 05 Sep, 2024 | 5.4 | 5.46 | 5.25 | 5.25 | 63.89 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW