US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.65 | 5.72 | 5.58 | 5.71 | 33.07 Thousand |
| 08 Jul, 2024 | 5.75 | 5.88 | 5.54 | 5.68 | 109.04 Thousand |
| 05 Jul, 2024 | 5.7 | 5.84 | 5.6 | 5.8 | 116.14 Thousand |
| 03 Jul, 2024 | 5.45 | 5.77 | 5.4 | 5.5 | 100.06 Thousand |
| 02 Jul, 2024 | 5.17 | 5.31 | 5.16 | 5.26 | 30.56 Thousand |
| 01 Jul, 2024 | 5.21 | 5.24 | 5.07 | 5.21 | 30.24 Thousand |
| 28 Jun, 2024 | 5.08 | 5.18 | 5.02 | 5.17 | 70.26 Thousand |
| 27 Jun, 2024 | 5.14 | 5.15 | 5.01 | 5.07 | 61.69 Thousand |
| 26 Jun, 2024 | 5.15 | 5.25 | 5.02 | 5.1 | 77.39 Thousand |
| 25 Jun, 2024 | 5.57 | 5.7 | 5.18 | 5.2 | 96.39 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW