U.S. Gold Corp. (USAU)
USD 6.41
(-4.26%)
USD 6.41
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.9 | 3.91 | 3.53 | 3.68 | 47.5 Thousand |
| 04 Dec, 2023 | 3.84 | 4.08 | 3.71 | 3.9 | 111.2 Thousand |
| 01 Dec, 2023 | 3.37 | 3.7 | 3.34 | 3.7 | 156.21 Thousand |
| 30 Nov, 2023 | 3.45 | 3.45 | 3.28 | 3.33 | 21.22 Thousand |
| 29 Nov, 2023 | 3.49 | 3.49 | 3.39 | 3.41 | 35.68 Thousand |
| 28 Nov, 2023 | 3.4 | 3.5 | 3.35 | 3.41 | 44.19 Thousand |
| 27 Nov, 2023 | 3.4 | 3.45 | 3.38 | 3.39 | 25.68 Thousand |
| 24 Nov, 2023 | 3.24 | 3.45 | 3.24 | 3.38 | 11.42 Thousand |
| 22 Nov, 2023 | 3.34 | 3.35 | 3.22 | 3.24 | 8578.00 |
| 21 Nov, 2023 | 3.32 | 3.34 | 3.26 | 3.31 | 13.17 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE