US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.66 | 5.66 | 5.35 | 5.56 | 170.15 Thousand |
| 06 Jun, 2024 | 5.65 | 5.99 | 5.61 | 5.85 | 154.4 Thousand |
| 05 Jun, 2024 | 5.51 | 5.63 | 5.42 | 5.57 | 63.54 Thousand |
| 04 Jun, 2024 | 5.76 | 5.8 | 5.42 | 5.5 | 108.66 Thousand |
| 03 Jun, 2024 | 5.83 | 5.83 | 5.5 | 5.75 | 115.28 Thousand |
| 31 May, 2024 | 5.8 | 5.9 | 5.56 | 5.83 | 106.28 Thousand |
| 30 May, 2024 | 5.8 | 5.88 | 5.59 | 5.8 | 103.14 Thousand |
| 29 May, 2024 | 5.91 | 5.91 | 5.57 | 5.68 | 129.28 Thousand |
| 28 May, 2024 | 6.0 | 6.4 | 5.84 | 5.91 | 208.2 Thousand |
| 24 May, 2024 | 5.46 | 5.99 | 5.46 | 5.94 | 199.6 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW