U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.59 | 3.65 | 3.54 | 3.6 | 24.17 Thousand |
| 04 Mar, 2024 | 3.48 | 3.7 | 3.47 | 3.59 | 46.21 Thousand |
| 01 Mar, 2024 | 3.45 | 3.65 | 3.29 | 3.54 | 61.82 Thousand |
| 29 Feb, 2024 | 3.38 | 3.45 | 3.38 | 3.42 | 7903.00 |
| 28 Feb, 2024 | 3.45 | 3.45 | 3.33 | 3.38 | 8751.00 |
| 27 Feb, 2024 | 3.48 | 3.48 | 3.29 | 3.38 | 23 Thousand |
| 26 Feb, 2024 | 3.38 | 3.42 | 3.31 | 3.39 | 17.54 Thousand |
| 23 Feb, 2024 | 3.36 | 3.49 | 3.33 | 3.38 | 14.36 Thousand |
| 22 Feb, 2024 | 3.46 | 3.48 | 3.33 | 3.33 | 13.11 Thousand |
| 21 Feb, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 6991.00 |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE