US Gold Corp (USAU)
USD 11.6
(6.52%)
USD 11.6
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.15 | 4.48 | 4.15 | 4.42 | 83.55 Thousand |
| 25 Apr, 2024 | 4.1 | 4.19 | 3.95 | 4.1 | 61.68 Thousand |
| 24 Apr, 2024 | 4.11 | 4.15 | 3.95 | 4.05 | 35.64 Thousand |
| 23 Apr, 2024 | 4.03 | 4.2 | 4.0 | 4.13 | 51.07 Thousand |
| 22 Apr, 2024 | 4.28 | 4.38 | 4.0 | 4.09 | 116.44 Thousand |
| 19 Apr, 2024 | 4.1 | 4.42 | 4.04 | 4.37 | 164.53 Thousand |
| 18 Apr, 2024 | 4.08 | 4.17 | 3.92 | 4.08 | 59.48 Thousand |
| 17 Apr, 2024 | 3.92 | 4.09 | 3.81 | 3.94 | 49.87 Thousand |
| 16 Apr, 2024 | 3.95 | 3.95 | 3.8 | 3.9 | 61.49 Thousand |
| 15 Apr, 2024 | 4.11 | 4.27 | 3.82 | 3.94 | 176.26 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW