U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.75 | 3.83 | 3.71 | 3.83 | 33.08 Thousand |
| 20 Dec, 2023 | 3.74 | 3.87 | 3.7 | 3.77 | 33.7 Thousand |
| 19 Dec, 2023 | 3.62 | 3.75 | 3.61 | 3.67 | 20.2 Thousand |
| 18 Dec, 2023 | 3.64 | 3.73 | 3.53 | 3.61 | 22.82 Thousand |
| 15 Dec, 2023 | 3.72 | 3.74 | 3.6 | 3.63 | 10.4 Thousand |
| 14 Dec, 2023 | 3.55 | 3.75 | 3.55 | 3.68 | 38.99 Thousand |
| 13 Dec, 2023 | 3.56 | 3.59 | 3.42 | 3.54 | 23.79 Thousand |
| 12 Dec, 2023 | 3.52 | 3.56 | 3.4 | 3.41 | 37.29 Thousand |
| 11 Dec, 2023 | 3.55 | 3.59 | 3.52 | 3.52 | 67.88 Thousand |
| 08 Dec, 2023 | 3.62 | 3.69 | 3.55 | 3.66 | 18.07 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE