US Gold Corp (USAU)
USD 11.17
(0.54%)
USD 11.17
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.28 | 4.28 | 4.04 | 4.11 | 28.61 Thousand |
| 04 Jan, 2024 | 4.33 | 4.37 | 4.2 | 4.22 | 31.96 Thousand |
| 03 Jan, 2024 | 4.18 | 4.28 | 4.07 | 4.25 | 37.5 Thousand |
| 02 Jan, 2024 | 4.25 | 4.38 | 4.23 | 4.23 | 42.04 Thousand |
| 29 Dec, 2023 | 4.04 | 4.32 | 4.04 | 4.25 | 60.99 Thousand |
| 28 Dec, 2023 | 4.2 | 4.27 | 4.03 | 4.07 | 23.46 Thousand |
| 27 Dec, 2023 | 4.24 | 4.41 | 4.15 | 4.24 | 64.34 Thousand |
| 26 Dec, 2023 | 3.98 | 4.35 | 3.98 | 4.21 | 61.39 Thousand |
| 22 Dec, 2023 | 3.88 | 4.05 | 3.81 | 3.96 | 60.24 Thousand |
| 21 Dec, 2023 | 3.75 | 3.83 | 3.71 | 3.83 | 33.08 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW