US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.95 | 3.95 | 3.8 | 3.9 | 61.49 Thousand |
| 15 Apr, 2024 | 4.11 | 4.27 | 3.82 | 3.94 | 176.26 Thousand |
| 12 Apr, 2024 | 4.75 | 5.0 | 4.26 | 4.43 | 178.47 Thousand |
| 11 Apr, 2024 | 4.52 | 4.77 | 4.51 | 4.64 | 65.77 Thousand |
| 10 Apr, 2024 | 4.7 | 4.7 | 4.22 | 4.61 | 111.94 Thousand |
| 09 Apr, 2024 | 4.37 | 4.74 | 4.33 | 4.73 | 143.59 Thousand |
| 08 Apr, 2024 | 4.1 | 4.33 | 4.1 | 4.31 | 104.59 Thousand |
| 05 Apr, 2024 | 4.01 | 4.19 | 3.98 | 4.09 | 95.52 Thousand |
| 04 Apr, 2024 | 4.24 | 4.31 | 4.02 | 4.09 | 99.57 Thousand |
| 03 Apr, 2024 | 4.09 | 4.22 | 3.96 | 4.22 | 95.15 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW