US Gold Corp (USAU)
USD 12.23
(6.72%)
USD 12.23
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.64 | 3.73 | 3.53 | 3.61 | 22.82 Thousand |
| 15 Dec, 2023 | 3.72 | 3.74 | 3.6 | 3.63 | 10.4 Thousand |
| 14 Dec, 2023 | 3.55 | 3.75 | 3.55 | 3.68 | 38.99 Thousand |
| 13 Dec, 2023 | 3.56 | 3.59 | 3.42 | 3.54 | 23.79 Thousand |
| 12 Dec, 2023 | 3.52 | 3.56 | 3.4 | 3.41 | 37.29 Thousand |
| 11 Dec, 2023 | 3.55 | 3.59 | 3.52 | 3.52 | 67.88 Thousand |
| 08 Dec, 2023 | 3.62 | 3.69 | 3.55 | 3.66 | 18.07 Thousand |
| 07 Dec, 2023 | 3.71 | 3.79 | 3.61 | 3.61 | 27.13 Thousand |
| 06 Dec, 2023 | 3.72 | 3.74 | 3.55 | 3.67 | 30.16 Thousand |
| 05 Dec, 2023 | 3.9 | 3.91 | 3.53 | 3.68 | 47.5 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW