Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.3 | 4.4 | 4.12 | 4.21 | 2.63 Million |
| 06 Oct, 2025 | 4.42 | 4.53 | 4.25 | 4.27 | 2.99 Million |
| 03 Oct, 2025 | 4.22 | 4.48 | 4.21 | 4.28 | 3.51 Million |
| 02 Oct, 2025 | 4.24 | 4.3 | 4.01 | 4.2 | 2.85 Million |
| 01 Oct, 2025 | 4.25 | 4.35 | 4.14 | 4.27 | 2.51 Million |
| 30 Sep, 2025 | 4.39 | 4.47 | 4.25 | 4.3 | 3.32 Million |
| 29 Sep, 2025 | 4.55 | 4.6 | 4.36 | 4.46 | 3.83 Million |
| 26 Sep, 2025 | 4.27 | 4.37 | 4.2 | 4.29 | 2.38 Million |
| 25 Sep, 2025 | 4.15 | 4.28 | 4.03 | 4.21 | 2.7 Million |
| 24 Sep, 2025 | 4.5 | 4.6 | 4.15 | 4.18 | 4.12 Million |
USAR
USARW
USAU
UPXI
URBN
URGN