Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.75 | 3.83 | 3.7 | 3.77 | 2.02 Million |
| 02 Dec, 2025 | 3.74 | 3.85 | 3.69 | 3.75 | 1.57 Million |
| 01 Dec, 2025 | 3.72 | 3.87 | 3.63 | 3.7 | 1.87 Million |
| 28 Nov, 2025 | 3.66 | 3.77 | 3.64 | 3.72 | 1.99 Million |
| 26 Nov, 2025 | 3.69 | 3.72 | 3.62 | 3.63 | 1.76 Million |
| 25 Nov, 2025 | 3.64 | 3.72 | 3.48 | 3.67 | 2.32 Million |
| 24 Nov, 2025 | 3.4 | 3.6 | 3.32 | 3.58 | 2.05 Million |
| 21 Nov, 2025 | 3.26 | 3.39 | 3.16 | 3.38 | 3.15 Million |
| 20 Nov, 2025 | 3.72 | 3.73 | 3.32 | 3.32 | 2.57 Million |
| 19 Nov, 2025 | 3.6 | 3.67 | 3.55 | 3.59 | 2.23 Million |
USAR
USARW
USAU
UPXI
URBN
URGN