USD 1.9
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.96 | 1.96 | 1.91 | 1.91 | 2.41 Million |
14 May, 2025 | 1.95 | 2.01 | 1.94 | 1.98 | 2.09 Million |
13 May, 2025 | 1.95 | 2.02 | 1.95 | 1.96 | 2.4 Million |
12 May, 2025 | 1.96 | 1.98 | 1.92 | 1.95 | 3.88 Million |
09 May, 2025 | 1.93 | 1.95 | 1.89 | 1.93 | 3.36 Million |
08 May, 2025 | 1.94 | 1.97 | 1.9 | 1.92 | 4.29 Million |
07 May, 2025 | 1.9 | 1.96 | 1.88 | 1.93 | 4.36 Million |
06 May, 2025 | 1.83 | 1.96 | 1.81 | 1.93 | 5.04 Million |
05 May, 2025 | 1.92 | 1.92 | 1.82 | 1.83 | 3.79 Million |
02 May, 2025 | 1.88 | 1.96 | 1.87 | 1.9 | 3.87 Million |
SEP
FTL
6173
SHP
WPM
0595