Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.08 | 4.15 | 3.89 | 3.91 | 3.45 Million |
| 03 Nov, 2025 | 4.78 | 4.81 | 4.21 | 4.21 | 6.53 Million |
| 31 Oct, 2025 | 4.91 | 5.02 | 4.78 | 4.86 | 5.39 Million |
| 30 Oct, 2025 | 4.75 | 4.96 | 4.66 | 4.9 | 3.77 Million |
| 29 Oct, 2025 | 4.8 | 4.93 | 4.65 | 4.81 | 5.25 Million |
| 28 Oct, 2025 | 4.27 | 4.98 | 4.27 | 4.87 | 13.75 Million |
| 27 Oct, 2025 | 4.06 | 4.12 | 3.87 | 4.08 | 5.6 Million |
| 24 Oct, 2025 | 4.08 | 4.2 | 3.92 | 4.03 | 5.3 Million |
| 23 Oct, 2025 | 3.94 | 4.2 | 3.91 | 4.0 | 4.28 Million |
| 22 Oct, 2025 | 3.69 | 3.94 | 3.69 | 3.89 | 5.3 Million |
USAR
USARW
USAU
UPXI
URBN
URGN