Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.5 | 3.58 | 3.43 | 3.55 | 2.2 Million |
| 17 Nov, 2025 | 3.61 | 3.72 | 3.51 | 3.54 | 1.77 Million |
| 14 Nov, 2025 | 3.63 | 3.77 | 3.55 | 3.62 | 2.78 Million |
| 13 Nov, 2025 | 3.79 | 3.87 | 3.68 | 3.7 | 1.89 Million |
| 12 Nov, 2025 | 3.96 | 3.99 | 3.8 | 3.87 | 1.79 Million |
| 11 Nov, 2025 | 3.89 | 3.98 | 3.72 | 3.87 | 2.42 Million |
| 10 Nov, 2025 | 3.96 | 4.1 | 3.84 | 3.89 | 3.98 Million |
| 07 Nov, 2025 | 3.49 | 3.78 | 3.43 | 3.74 | 4.29 Million |
| 06 Nov, 2025 | 3.89 | 3.89 | 3.58 | 3.59 | 3.48 Million |
| 05 Nov, 2025 | 3.97 | 4.06 | 3.8 | 3.84 | 5.01 Million |
USAR
USARW
USAU
UPXI
URBN
URGN