Uranium Royalty Corp (UROY)
USD 3.77
(0.53%)
USD 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.7 | 4.7 | 4.37 | 4.48 | 5.72 Million |
| 22 Sep, 2025 | 3.9 | 4.59 | 3.89 | 4.57 | 8.63 Million |
| 19 Sep, 2025 | 3.57 | 3.77 | 3.55 | 3.71 | 2.64 Million |
| 18 Sep, 2025 | 3.56 | 3.6 | 3.46 | 3.59 | 1.57 Million |
| 17 Sep, 2025 | 3.5 | 3.59 | 3.44 | 3.56 | 2.67 Million |
| 16 Sep, 2025 | 3.63 | 3.63 | 3.49 | 3.53 | 2.26 Million |
| 15 Sep, 2025 | 3.14 | 3.6 | 3.13 | 3.6 | 4.33 Million |
| 12 Sep, 2025 | 3.2 | 3.3 | 3.09 | 3.14 | 1.95 Million |
| 11 Sep, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 1.62 Million |
| 10 Sep, 2025 | 3.22 | 3.31 | 3.2 | 3.28 | 2.4 Million |
USAR
USARW
USAU
UPXI
URBN
URGN