Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 39.24 40.9 38.62 39.85 1.77 Million
02 Aug, 2024 42.58 42.58 41.03 41.41 1.37 Million
01 Aug, 2024 45.88 45.99 43.73 44.26 1.36 Million
31 Jul, 2024 46.91 47.41 45.9 46.05 1.79 Million
30 Jul, 2024 46.77 47.12 46.09 46.73 928.1 Thousand
29 Jul, 2024 46.86 47.19 46.04 46.35 1.16 Million
26 Jul, 2024 45.66 46.59 45.28 46.58 877.66 Thousand
25 Jul, 2024 45.22 45.79 44.14 45.2 902.2 Thousand
24 Jul, 2024 46.23 46.29 44.78 44.9 882.82 Thousand
23 Jul, 2024 45.99 47.18 45.52 46.58 865.7 Thousand