Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 40.75 41.89 40.43 41.17 2.24 Million
16 Aug, 2024 39.95 40.96 39.54 40.74 1.87 Million
15 Aug, 2024 40.97 41.4 39.82 39.88 2.29 Million
14 Aug, 2024 40.92 40.92 38.95 39.52 1.85 Million
13 Aug, 2024 40.92 41.5 40.55 40.85 981.4 Thousand
12 Aug, 2024 40.67 40.88 40.1 40.53 1 Million
09 Aug, 2024 40.25 41.19 39.66 40.67 1.08 Million
08 Aug, 2024 39.49 40.08 39.2 40.03 1.28 Million
07 Aug, 2024 40.65 40.85 38.76 38.87 1.53 Million
06 Aug, 2024 39.57 40.7 38.86 40.02 1.58 Million