Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 36.28 36.96 35.92 35.98 3.08 Million
30 Aug, 2024 37.0 37.0 35.93 36.32 1.72 Million
29 Aug, 2024 37.0 37.24 36.17 36.64 1.66 Million
28 Aug, 2024 36.63 37.66 36.34 36.66 2.16 Million
27 Aug, 2024 37.07 37.2 36.38 37.01 2.06 Million
26 Aug, 2024 38.64 39.12 37.31 37.33 3.01 Million
23 Aug, 2024 37.75 38.8 37.31 38.59 2.77 Million
22 Aug, 2024 35.37 38.46 35.26 37.51 10.76 Million
21 Aug, 2024 41.11 41.63 40.2 41.48 4.24 Million
20 Aug, 2024 40.74 41.42 39.83 40.24 2.04 Million