Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 43.6 43.92 42.9 43.09 1.36 Million
08 Jul, 2024 42.86 43.67 42.39 43.66 997.76 Thousand
05 Jul, 2024 43.16 43.77 42.4 42.7 1.18 Million
03 Jul, 2024 42.69 43.76 42.69 43.16 760.5 Thousand
02 Jul, 2024 42.97 43.6 42.51 42.75 1.5 Million
01 Jul, 2024 41.31 43.05 40.96 42.55 1.99 Million
28 Jun, 2024 42.34 42.91 40.76 41.05 2.8 Million
27 Jun, 2024 42.82 43.32 42.6 42.66 1.55 Million
26 Jun, 2024 44.0 44.22 43.29 43.32 1.19 Million
25 Jun, 2024 44.97 45.56 44.3 44.36 1.21 Million