Urban Outfitters Inc (URBN)

USD 78.01

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 35.67 35.82 34.84 35.24 1.24 Million
22 Oct, 2024 36.56 36.56 35.99 36.07 792.2 Thousand
21 Oct, 2024 37.36 37.36 36.63 36.69 999 Thousand
18 Oct, 2024 37.76 37.81 37.06 37.34 690.6 Thousand
17 Oct, 2024 37.63 37.79 37.39 37.56 997.8 Thousand
16 Oct, 2024 37.55 38.0 37.25 37.53 969.9 Thousand
15 Oct, 2024 36.78 38.06 36.78 37.28 1.22 Million
14 Oct, 2024 36.52 36.91 36.19 36.85 1.35 Million
11 Oct, 2024 35.88 36.5 35.77 36.3 873.3 Thousand
10 Oct, 2024 36.04 36.12 35.35 35.97 1.04 Million