Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 45.43 45.45 44.63 45.04 1.26 Million
21 Jun, 2024 44.32 45.5 44.32 45.38 1.99 Million
20 Jun, 2024 45.0 45.37 43.95 44.27 933.26 Thousand
18 Jun, 2024 44.37 45.21 43.93 45.11 1.19 Million
17 Jun, 2024 43.04 44.69 42.53 44.48 1.92 Million
14 Jun, 2024 43.0 43.28 42.08 42.85 1.28 Million
13 Jun, 2024 43.63 43.71 42.75 43.41 1.38 Million
12 Jun, 2024 43.44 44.66 43.19 43.68 2 Million
11 Jun, 2024 42.32 42.89 42.21 42.72 1.36 Million
10 Jun, 2024 41.14 42.87 41.12 42.7 1.82 Million