Urban Outfitters, Inc. (URBN)

USD 54.51

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 46.88 46.89 45.46 46.19 937.93 Thousand
19 Jul, 2024 46.37 46.91 45.95 46.43 871.54 Thousand
18 Jul, 2024 46.44 46.99 46.0 46.16 1.06 Million
17 Jul, 2024 46.57 47.74 46.03 46.16 1.14 Million
16 Jul, 2024 46.43 47.66 46.4 47.32 1.24 Million
15 Jul, 2024 46.42 46.93 45.72 45.79 1.28 Million
12 Jul, 2024 48.42 48.9 46.61 46.67 1.95 Million
11 Jul, 2024 45.03 48.14 45.03 48.06 2.77 Million
10 Jul, 2024 43.34 44.52 43.31 44.37 1.61 Million
09 Jul, 2024 43.6 43.92 42.9 43.09 1.36 Million