Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.08 | 4.2 | 4.0 | 4.16 | 1605.00 |
| 01 May, 2023 | 4.0 | 4.2 | 4.0 | 4.1 | 2250.00 |
| 28 Apr, 2023 | 4.01 | 4.14 | 3.95 | 3.97 | 3950.00 |
| 27 Apr, 2023 | 4.1 | 4.16 | 3.98 | 4.01 | 2595.00 |
| 26 Apr, 2023 | 4.27 | 4.27 | 4.01 | 4.08 | 2670.00 |
| 25 Apr, 2023 | 4.14 | 4.3 | 4.1 | 4.13 | 1705.00 |
| 24 Apr, 2023 | 4.2 | 4.37 | 4.1 | 4.1 | 3075.00 |
| 21 Apr, 2023 | 4.36 | 4.4 | 4.25 | 4.28 | 850.00 |
| 20 Apr, 2023 | 4.46 | 4.46 | 4.2 | 4.35 | 1540.00 |
| 19 Apr, 2023 | 4.42 | 4.48 | 4.37 | 4.42 | 2855.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK