Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.01 | 3.19 | 3.01 | 3.1 | 885.00 |
| 30 May, 2023 | 3.14 | 3.25 | 2.99 | 3.05 | 2175.00 |
| 26 May, 2023 | 3.23 | 3.31 | 3.12 | 3.19 | 2550.00 |
| 25 May, 2023 | 3.13 | 3.31 | 3.13 | 3.28 | 2205.00 |
| 24 May, 2023 | 3.19 | 3.39 | 3.13 | 3.2 | 5490.00 |
| 23 May, 2023 | 3.09 | 3.2 | 3.09 | 3.11 | 2325.00 |
| 22 May, 2023 | 3.25 | 3.39 | 3.08 | 3.08 | 4810.00 |
| 19 May, 2023 | 3.4 | 3.5 | 3.22 | 3.32 | 4135.00 |
| 18 May, 2023 | 3.45 | 3.51 | 3.33 | 3.4 | 4345.00 |
| 17 May, 2023 | 3.32 | 3.56 | 3.32 | 3.48 | 3725.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK