Upexi Inc. (UPXI)
USD 6.04
(-5.03%)
USD 6.04
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 4.28 | 4.48 | 4.12 | 4.13 | 2525.00 |
| 13 Apr, 2023 | 4.21 | 4.34 | 3.93 | 4.28 | 6190.00 |
| 12 Apr, 2023 | 3.98 | 4.16 | 3.88 | 4.15 | 1720.00 |
| 11 Apr, 2023 | 3.72 | 3.99 | 3.72 | 3.9 | 1185.00 |
| 10 Apr, 2023 | 3.92 | 3.94 | 3.72 | 3.72 | 1405.00 |
| 06 Apr, 2023 | 4.15 | 4.25 | 3.91 | 3.96 | 3200.00 |
| 05 Apr, 2023 | 4.0 | 4.11 | 4.0 | 4.0 | 1255.00 |
| 04 Apr, 2023 | 4.12 | 4.21 | 4.0 | 4.01 | 1065.00 |
| 03 Apr, 2023 | 3.98 | 4.2 | 3.98 | 4.15 | 1250.00 |
| 31 Mar, 2023 | 4.09 | 4.2 | 4.0 | 4.05 | 1385.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK